Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 15.68 15.9 15.02 15.08 1.26 Million
17 Jan, 2020 15.26 15.75 15.26 15.6 1.35 Million
16 Jan, 2020 14.97 15.53 14.97 15.26 1.24 Million
15 Jan, 2020 15.45 15.57 14.71 14.83 1.32 Million
14 Jan, 2020 15.28 15.6 14.61 15.47 1.98 Million
13 Jan, 2020 16.37 16.48 15.48 15.62 1.52 Million
10 Jan, 2020 16.82 16.89 16.35 16.37 879.37 Thousand
09 Jan, 2020 16.15 16.73 16.1 16.65 1.21 Million
08 Jan, 2020 15.73 16.41 15.73 16.04 1.31 Million
07 Jan, 2020 15.89 16.02 15.67 15.87 744.1 Thousand