Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2019 15.04 15.49 14.53 14.8 1.84 Million
18 Dec, 2019 14.48 15.66 14.48 14.79 2.59 Million
17 Dec, 2019 14.3 14.65 13.86 14.54 2.09 Million
16 Dec, 2019 14.9 15.0 14.3 14.47 1.85 Million
13 Dec, 2019 14.15 15.05 14.0 14.75 1.66 Million
12 Dec, 2019 13.18 14.24 13.18 13.96 1.59 Million
11 Dec, 2019 13.41 13.59 13.07 13.2 734.04 Thousand
10 Dec, 2019 13.97 14.06 13.17 13.25 1.38 Million
09 Dec, 2019 14.04 14.28 13.64 14.05 1.59 Million
06 Dec, 2019 13.39 13.97 13.35 13.8 1.9 Million