Grupo Financiero Galicia SA ADR (GGAL)

USD 34.26

(1.71%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2020 15.51 16.26 15.4 15.97 958.44 Thousand
03 Jan, 2020 16.02 16.27 15.38 15.8 1.4 Million
02 Jan, 2020 16.35 16.76 16.13 16.41 2.01 Million
31 Dec, 2019 16.21 16.51 16.04 16.23 823.76 Thousand
30 Dec, 2019 16.42 16.6 15.81 16.29 1.37 Million
27 Dec, 2019 17.28 17.41 16.24 16.42 2.1 Million
26 Dec, 2019 16.89 17.7 16.45 17.05 2.75 Million
24 Dec, 2019 16.43 17.48 16.27 16.48 1.69 Million
23 Dec, 2019 15.08 16.46 15.05 16.34 2.43 Million
20 Dec, 2019 14.92 15.15 14.67 15.0 2.11 Million