Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2019 14.89 15.1 13.91 13.95 1.84 Million
23 Aug, 2019 15.54 15.74 14.58 14.69 1.64 Million
22 Aug, 2019 15.56 15.9 15.43 15.55 1.63 Million
21 Aug, 2019 15.34 15.72 15.1 15.59 1.87 Million
20 Aug, 2019 15.3 15.74 14.8 15.14 3.13 Million
19 Aug, 2019 17.18 17.33 14.9 14.95 5.16 Million
16 Aug, 2019 18.0 18.57 17.7 17.74 3.83 Million
15 Aug, 2019 17.98 18.34 17.08 17.47 5.42 Million
14 Aug, 2019 16.7 17.69 15.87 16.58 5.06 Million
13 Aug, 2019 17.36 18.02 16.8 17.23 6.76 Million