Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2019 11.52 12.3 11.5 11.9 1.87 Million
09 Sep, 2019 11.93 12.47 11.56 11.8 1.64 Million
06 Sep, 2019 11.56 12.27 11.5 11.73 3.17 Million
05 Sep, 2019 11.17 11.67 10.93 11.45 5.38 Million
04 Sep, 2019 9.97 11.38 9.58 11.05 4.84 Million
03 Sep, 2019 11.76 11.85 9.53 9.57 6.99 Million
30 Aug, 2019 11.97 11.97 10.82 10.84 3.84 Million
29 Aug, 2019 12.3 12.9 11.44 11.9 4.7 Million
28 Aug, 2019 12.54 13.11 12.36 12.74 2.23 Million
27 Aug, 2019 13.7 13.85 12.82 12.87 4.19 Million