Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 19.31 19.36 15.17 16.75 30.22 Million
09 Aug, 2019 34.9 38.69 34.51 38.17 1.95 Million
08 Aug, 2019 34.1 35.68 34.04 34.95 1.13 Million
07 Aug, 2019 34.26 34.95 33.49 34.54 748.08 Thousand
06 Aug, 2019 34.73 36.63 34.24 35.32 724.48 Thousand
05 Aug, 2019 33.13 34.93 33.01 34.08 1.02 Million
02 Aug, 2019 35.06 35.55 33.86 35.02 901.42 Thousand
01 Aug, 2019 36.78 37.08 35.02 35.41 727.21 Thousand
31 Jul, 2019 37.99 38.12 36.55 36.74 1.02 Million
30 Jul, 2019 37.91 38.81 37.38 37.6 832.96 Thousand