Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
02 May, 2019 22.21 23.25 22.04 23.11 1.22 Million
01 May, 2019 21.74 22.37 21.32 22.17 734.85 Thousand
30 Apr, 2019 21.29 22.2 21.09 21.78 896.83 Thousand
29 Apr, 2019 20.99 21.84 20.77 21.29 1.09 Million
26 Apr, 2019 21.33 22.46 20.64 21.01 2.08 Million
25 Apr, 2019 21.63 22.04 18.62 21.13 5.03 Million
24 Apr, 2019 24.4 24.44 21.54 21.72 4.2 Million
23 Apr, 2019 24.34 25.09 24.27 24.53 949.68 Thousand
22 Apr, 2019 24.04 25.06 24.02 24.33 1.18 Million
18 Apr, 2019 26.08 26.34 23.5 24.04 2.03 Million