Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 May, 2019 24.66 26.02 24.21 25.33 1.4 Million
15 May, 2019 23.9 24.98 23.74 24.76 1.5 Million
14 May, 2019 24.12 25.13 23.56 24.34 931.99 Thousand
13 May, 2019 23.8 24.09 22.8 23.81 1.2 Million
10 May, 2019 25.22 26.35 24.08 24.72 1.36 Million
09 May, 2019 23.95 25.61 23.7 25.55 1.06 Million
08 May, 2019 23.71 25.14 23.32 24.54 1.23 Million
07 May, 2019 23.72 24.2 23.09 23.44 839.54 Thousand
06 May, 2019 23.54 24.73 23.2 24.27 971.56 Thousand
03 May, 2019 23.43 24.76 23.17 24.49 2.03 Million