Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
31 May, 2019 25.8 26.42 25.31 25.61 1.04 Million
30 May, 2019 25.62 26.73 25.53 25.91 1.26 Million
29 May, 2019 25.74 25.81 24.05 25.59 1.47 Million
28 May, 2019 26.6 27.01 25.16 25.76 15.8 Million
24 May, 2019 26.46 26.63 25.64 26.6 1.29 Million
23 May, 2019 25.95 26.36 25.44 25.97 1.12 Million
22 May, 2019 26.18 26.72 25.94 26.21 1.19 Million
21 May, 2019 25.01 26.43 25.01 26.08 2.1 Million
20 May, 2019 24.25 25.04 23.19 24.69 1.61 Million
17 May, 2019 24.95 25.68 24.28 24.43 1.09 Million