Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2018 24.64 25.06 22.73 23.56 1.25 Million
08 Oct, 2018 24.78 25.1 23.68 24.87 753.69 Thousand
05 Oct, 2018 24.53 25.3 24.02 24.18 1.01 Million
04 Oct, 2018 26.9 26.9 24.27 24.38 1.29 Million
03 Oct, 2018 29.35 29.7 26.66 26.9 1.56 Million
02 Oct, 2018 26.3 28.4 26.25 27.83 1.55 Million
01 Oct, 2018 25.8 26.95 24.17 25.88 1.28 Million
28 Sep, 2018 26.89 26.89 24.36 25.43 1.67 Million
27 Sep, 2018 28.71 29.53 26.34 26.99 1.79 Million
26 Sep, 2018 30.33 31.84 28.49 29.27 1.32 Million