Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2018 26.53 26.84 25.7 25.8 826.62 Thousand
24 Aug, 2018 28.56 28.56 25.84 26.4 1.52 Million
23 Aug, 2018 29.09 29.9 28.4 28.42 504.42 Thousand
22 Aug, 2018 28.35 29.44 27.36 29.35 1.09 Million
21 Aug, 2018 28.35 28.9 28.35 28.4 630.75 Thousand
20 Aug, 2018 29.35 29.62 27.66 28.34 1.07 Million
17 Aug, 2018 30.82 30.82 28.79 29.29 1.85 Million
16 Aug, 2018 31.53 32.73 30.81 31.04 1.12 Million
15 Aug, 2018 29.91 31.93 27.75 31.48 928.97 Thousand
14 Aug, 2018 30.44 31.46 30.19 30.53 920.24 Thousand