Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2018 26.73 29.88 24.5 29.77 2.68 Million
24 Sep, 2018 29.55 30.12 27.67 28.34 1.52 Million
21 Sep, 2018 28.13 30.1 27.3 29.76 2.5 Million
20 Sep, 2018 25.4 28.63 25.1 28.11 4.33 Million
19 Sep, 2018 23.91 25.12 23.5 24.98 2.26 Million
18 Sep, 2018 23.81 24.2 23.11 23.99 1.31 Million
17 Sep, 2018 21.5 23.89 21.5 23.63 2.63 Million
14 Sep, 2018 21.28 21.85 21.01 21.4 862.44 Thousand
13 Sep, 2018 22.5 23.42 20.83 21.3 1.44 Million
12 Sep, 2018 22.16 22.98 21.78 22.41 815.04 Thousand