Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2018 22.62 22.62 20.65 22.22 1.47 Million
10 Sep, 2018 23.65 24.05 22.68 22.98 816.69 Thousand
07 Sep, 2018 24.5 25.15 23.27 23.69 1.7 Million
06 Sep, 2018 21.89 25.16 21.85 24.5 3.34 Million
05 Sep, 2018 20.02 22.03 19.85 21.57 4.1 Million
04 Sep, 2018 21.55 21.55 19.3 20.04 3.54 Million
31 Aug, 2018 19.02 22.93 19.02 22.5 4.75 Million
30 Aug, 2018 21.44 21.73 18.3 18.82 6.25 Million
29 Aug, 2018 24.14 24.6 21.89 21.99 2.79 Million
28 Aug, 2018 25.85 25.98 23.5 24.02 2.39 Million