Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2018 31.47 31.92 29.69 30.17 1.53 Million
10 Aug, 2018 33.39 33.39 31.29 31.96 1.11 Million
09 Aug, 2018 33.85 34.65 33.43 33.95 440.48 Thousand
08 Aug, 2018 35.03 35.39 33.11 33.7 1.1 Million
07 Aug, 2018 37.2 37.36 34.73 35.04 963.99 Thousand
06 Aug, 2018 37.21 37.62 37.03 37.2 397.82 Thousand
03 Aug, 2018 36.51 37.64 36.04 37.36 519.7 Thousand
02 Aug, 2018 35.59 36.93 35.5 36.51 789.16 Thousand
01 Aug, 2018 35.48 36.23 35.32 36.0 651.12 Thousand
31 Jul, 2018 35.92 36.31 35.5 35.63 283.19 Thousand