Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2018 34.87 36.26 33.88 34.27 523.74 Thousand
13 Jul, 2018 35.35 35.41 34.21 34.72 512.96 Thousand
12 Jul, 2018 36.95 37.59 35.01 35.34 610.31 Thousand
11 Jul, 2018 36.37 36.82 35.5 36.64 722.04 Thousand
10 Jul, 2018 36.32 37.48 35.26 36.54 515.95 Thousand
09 Jul, 2018 36.31 37.51 35.96 36.42 944.73 Thousand
06 Jul, 2018 35.8 36.54 34.52 36.14 497.1 Thousand
05 Jul, 2018 35.61 36.09 34.05 35.78 1.01 Million
03 Jul, 2018 32.85 36.02 32.83 35.33 1.39 Million
02 Jul, 2018 32.59 33.69 31.2 32.84 877.73 Thousand