Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2018 35.42 35.64 32.01 32.98 1.29 Million
28 Jun, 2018 33.42 35.56 33.05 35.2 1.45 Million
27 Jun, 2018 37.19 37.19 32.91 33.13 1.41 Million
26 Jun, 2018 37.49 38.95 36.9 37.19 482.64 Thousand
25 Jun, 2018 40.24 40.24 37.45 37.49 1.05 Million
22 Jun, 2018 41.17 41.94 39.65 40.47 954.96 Thousand
21 Jun, 2018 42.69 42.84 40.84 41.17 2.99 Million
20 Jun, 2018 38.6 39.49 38.0 38.79 1.36 Million
19 Jun, 2018 36.94 39.15 36.23 38.29 1.97 Million
18 Jun, 2018 39.68 39.69 36.84 37.2 1.96 Million