Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2018 41.35 41.44 39.65 40.04 1.74 Million
14 Jun, 2018 44.72 45.23 40.0 40.49 1.68 Million
13 Jun, 2018 47.28 47.53 44.64 44.7 694.57 Thousand
12 Jun, 2018 49.18 49.76 46.7 47.0 597.08 Thousand
11 Jun, 2018 50.04 52.49 48.58 49.25 759.02 Thousand
08 Jun, 2018 49.25 50.99 47.55 49.98 1.23 Million
07 Jun, 2018 47.59 47.59 45.84 47.29 527.28 Thousand
06 Jun, 2018 47.76 48.43 46.96 47.42 638.2 Thousand
05 Jun, 2018 45.68 48.04 45.08 47.63 1.29 Million
04 Jun, 2018 43.0 45.67 42.64 45.41 979.46 Thousand