Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2018 42.64 43.54 41.56 42.23 463.93 Thousand
31 May, 2018 41.83 42.53 41.56 42.29 545.31 Thousand
30 May, 2018 41.51 42.8 41.25 41.98 549.19 Thousand
29 May, 2018 42.93 43.21 40.73 41.2 516.05 Thousand
25 May, 2018 44.22 44.5 42.31 43.66 420.56 Thousand
24 May, 2018 43.98 44.9 43.3 43.49 469.41 Thousand
23 May, 2018 45.44 45.84 44.0 44.26 593.55 Thousand
22 May, 2018 46.99 47.28 45.47 45.85 559.3 Thousand
21 May, 2018 46.97 47.48 46.63 46.69 431.02 Thousand
18 May, 2018 46.87 47.48 46.27 46.6 489.59 Thousand