Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
17 May, 2018 46.0 47.6 45.66 47.1 1.09 Million
16 May, 2018 45.93 47.98 45.58 45.95 1.53 Million
15 May, 2018 44.62 48.1 44.62 45.31 2.18 Million
14 May, 2018 45.94 47.13 44.02 44.62 2.37 Million
11 May, 2018 51.99 53.0 47.93 47.99 1.11 Million
10 May, 2018 51.26 52.5 51.01 52.31 927.89 Thousand
09 May, 2018 46.98 50.7 46.85 50.5 1.22 Million
08 May, 2018 49.93 50.84 45.51 46.76 2.66 Million
07 May, 2018 52.23 53.77 49.56 50.1 652.12 Thousand
04 May, 2018 55.38 57.09 51.48 52.3 1.71 Million