Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2018 66.0 67.73 65.36 66.8 326.13 Thousand
20 Feb, 2018 66.3 68.38 65.93 66.0 466.66 Thousand
16 Feb, 2018 67.08 68.86 66.97 67.02 777.37 Thousand
15 Feb, 2018 65.32 67.78 64.87 67.57 488.89 Thousand
14 Feb, 2018 61.4 64.6 61.19 64.41 663.88 Thousand
13 Feb, 2018 62.47 62.8 61.74 62.06 248.69 Thousand
12 Feb, 2018 60.16 62.85 60.16 62.46 356.5 Thousand
09 Feb, 2018 61.0 61.1 57.69 58.95 706.54 Thousand
08 Feb, 2018 63.83 63.83 59.88 60.29 872.99 Thousand
07 Feb, 2018 64.4 66.07 62.37 63.03 325.63 Thousand