Grupo Financiero Galicia SA ADR (GGAL)

USD 33.13

(-3.72%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2018 58.45 65.38 56.86 64.39 805.04 Thousand
05 Feb, 2018 62.24 62.5 61.16 61.32 607.37 Thousand
02 Feb, 2018 67.79 68.53 62.66 63.65 611.13 Thousand
01 Feb, 2018 69.0 70.81 67.06 68.44 346.23 Thousand
31 Jan, 2018 66.39 69.94 66.32 69.8 416.32 Thousand
30 Jan, 2018 63.97 66.94 63.16 66.4 495.76 Thousand
29 Jan, 2018 65.61 65.63 64.64 64.64 446.33 Thousand
26 Jan, 2018 67.15 67.73 65.65 65.99 430.17 Thousand
25 Jan, 2018 67.89 68.12 65.85 67.19 477.42 Thousand
24 Jan, 2018 70.02 71.8 67.76 67.91 489.12 Thousand