Grupo Financiero Galicia SA ADR (GGAL)

USD 34.5

(19.17%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2017 39.22 39.41 38.81 39.02 249.71 Thousand
19 Apr, 2017 39.44 39.53 38.94 39.06 346.14 Thousand
18 Apr, 2017 39.2 39.89 38.9 39.22 402.22 Thousand
17 Apr, 2017 39.14 39.54 38.96 39.35 285.32 Thousand
13 Apr, 2017 38.94 39.26 38.56 38.78 140.51 Thousand
12 Apr, 2017 38.99 39.49 38.55 38.97 359.16 Thousand
11 Apr, 2017 39.24 39.5 39.05 39.15 162.82 Thousand
10 Apr, 2017 39.31 39.69 39.08 39.15 212.76 Thousand
07 Apr, 2017 39.83 40.19 39.1 39.53 262.37 Thousand
06 Apr, 2017 39.86 40.25 39.43 39.81 445.15 Thousand