Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2017 39.0 40.11 39.0 39.8 478.16 Thousand
03 Apr, 2017 38.09 39.7 38.09 39.3 556.92 Thousand
31 Mar, 2017 38.44 38.72 37.78 37.86 434.39 Thousand
30 Mar, 2017 38.6 38.73 38.09 38.47 177.55 Thousand
29 Mar, 2017 38.37 38.56 37.45 38.44 440.8 Thousand
28 Mar, 2017 38.78 38.95 37.64 38.37 232.32 Thousand
27 Mar, 2017 38.85 39.2 37.67 38.62 1.33 Million
24 Mar, 2017 38.0 39.09 37.75 39.01 732.31 Thousand
23 Mar, 2017 36.79 37.82 36.48 37.75 711.37 Thousand
22 Mar, 2017 35.78 36.83 35.78 36.73 522.56 Thousand