Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2017 32.22 32.65 32.19 32.52 315.29 Thousand
03 Feb, 2017 32.18 32.62 32.13 32.36 299.32 Thousand
02 Feb, 2017 31.47 32.04 31.33 32.02 291.01 Thousand
01 Feb, 2017 31.07 31.74 30.83 31.35 316.98 Thousand
31 Jan, 2017 30.61 31.24 30.61 31.07 446.79 Thousand
30 Jan, 2017 30.92 31.15 30.66 30.84 285.41 Thousand
27 Jan, 2017 31.64 31.89 31.06 31.34 299.37 Thousand
26 Jan, 2017 32.51 32.96 31.78 31.9 197.87 Thousand
25 Jan, 2017 33.06 33.26 31.76 32.75 640.33 Thousand
24 Jan, 2017 33.74 34.12 33.02 33.2 608.08 Thousand