Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2017 32.65 33.99 32.5 33.93 703.01 Thousand
20 Jan, 2017 32.15 32.65 31.54 32.64 545.89 Thousand
19 Jan, 2017 31.83 32.01 31.16 31.91 701.54 Thousand
18 Jan, 2017 31.7 31.94 31.5 31.91 750.04 Thousand
17 Jan, 2017 31.2 31.86 31.03 31.78 572.72 Thousand
13 Jan, 2017 31.01 31.7 30.51 31.55 475.23 Thousand
12 Jan, 2017 31.02 31.28 30.46 31.12 403.07 Thousand
11 Jan, 2017 30.96 31.1 29.93 30.92 1.06 Million
10 Jan, 2017 29.92 31.27 29.34 31.06 981.94 Thousand
09 Jan, 2017 29.54 30.0 29.22 29.84 957.35 Thousand