Grupo Financiero Galicia SA ADR (GGAL)

USD 28.36

(1.98%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2017 28.7 29.82 28.35 29.61 901.52 Thousand
05 Jan, 2017 28.08 28.65 27.84 28.56 376.73 Thousand
04 Jan, 2017 28.5 28.66 27.91 27.96 409.73 Thousand
03 Jan, 2017 27.5 28.29 27.5 28.25 586.94 Thousand
30 Dec, 2016 26.65 27.15 26.38 26.92 175.75 Thousand
29 Dec, 2016 26.63 27.35 25.9 26.84 518.66 Thousand
28 Dec, 2016 25.56 26.5 25.53 26.41 414.87 Thousand
27 Dec, 2016 25.05 25.65 24.9 25.5 378.7 Thousand
23 Dec, 2016 24.84 26.02 24.6 25.32 355.45 Thousand
22 Dec, 2016 24.83 25.13 24.54 24.62 327.7 Thousand