Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2014 15.42 15.59 15.03 15.42 362.14 Thousand
03 Jul, 2014 15.4 15.65 15.08 15.51 294.33 Thousand
02 Jul, 2014 15.14 15.5 14.82 15.29 411.16 Thousand
01 Jul, 2014 14.82 15.45 14.82 15.01 545.57 Thousand
30 Jun, 2014 14.4 14.72 13.9 14.65 835.36 Thousand
27 Jun, 2014 14.54 14.75 14.16 14.48 663.01 Thousand
26 Jun, 2014 14.98 15.23 14.5 14.66 1.04 Million
25 Jun, 2014 14.97 15.3 14.46 15.22 635.93 Thousand
24 Jun, 2014 14.98 15.3 14.25 14.46 769.53 Thousand
23 Jun, 2014 14.59 15.24 14.0 15.14 1.69 Million