Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 12.94 14.52 12.85 14.35 1.11 Million
19 Jun, 2014 12.47 13.01 12.32 12.77 782.54 Thousand
18 Jun, 2014 12.62 13.36 12.05 13.13 1.95 Million
17 Jun, 2014 13.15 13.22 12.2 12.73 1.37 Million
16 Jun, 2014 13.83 13.98 12.39 12.69 1.82 Million
13 Jun, 2014 13.64 14.05 13.26 13.82 478.84 Thousand
12 Jun, 2014 13.91 14.25 13.34 13.69 1 Million
11 Jun, 2014 14.78 15.05 13.79 13.84 1.62 Million
10 Jun, 2014 15.15 15.33 14.91 15.05 676.45 Thousand
09 Jun, 2014 14.62 15.1 14.4 15.05 703.19 Thousand