Grupo Financiero Galicia SA ADR (GGAL)

USD 28.79

(0.31%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 14.94 15.12 14.42 14.51 539.72 Thousand
05 Jun, 2014 14.15 14.93 14.01 14.78 1.04 Million
04 Jun, 2014 13.77 14.19 13.53 14.18 418.36 Thousand
03 Jun, 2014 13.43 14.0 13.43 13.77 514.2 Thousand
02 Jun, 2014 13.48 13.88 13.17 13.54 387.64 Thousand
30 May, 2014 12.98 13.6 12.97 13.58 871.67 Thousand
29 May, 2014 12.79 13.19 12.41 13.04 1.1 Million
28 May, 2014 12.03 12.33 12.0 12.18 637.03 Thousand
27 May, 2014 12.84 12.9 12.05 12.26 446.21 Thousand
23 May, 2014 12.77 12.83 12.58 12.64 142.1 Thousand