Grupo Financiero Galicia SA ADR (GGAL)

USD 28.69

(3.69%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2013 10.31 10.31 9.25 9.59 1.47 Million
28 Oct, 2013 10.75 10.94 10.28 10.38 490.18 Thousand
25 Oct, 2013 11.33 11.33 10.72 10.79 592.65 Thousand
24 Oct, 2013 10.79 11.43 10.43 11.37 1.16 Million
23 Oct, 2013 11.08 11.4 10.54 10.77 1.21 Million
22 Oct, 2013 11.48 11.56 10.96 11.17 1.17 Million
21 Oct, 2013 11.09 11.67 11.09 11.48 930.28 Thousand
18 Oct, 2013 10.67 11.0 10.44 10.98 772.82 Thousand
17 Oct, 2013 10.51 10.68 10.4 10.58 704.19 Thousand
16 Oct, 2013 10.94 10.94 10.18 10.69 1.02 Million