Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2013 | 6.77 | 6.95 | 6.51 | 6.95 | 85.87 Thousand |
| 16 Aug, 2013 | 6.92 | 6.98 | 6.65 | 6.71 | 447.06 Thousand |
| 15 Aug, 2013 | 6.88 | 6.98 | 6.54 | 6.9 | 479.56 Thousand |
| 14 Aug, 2013 | 6.43 | 6.87 | 6.43 | 6.8 | 945.86 Thousand |
| 13 Aug, 2013 | 5.97 | 6.4 | 5.97 | 6.38 | 683.1 Thousand |
| 12 Aug, 2013 | 5.75 | 6.0 | 5.75 | 5.99 | 368.48 Thousand |
| 09 Aug, 2013 | 5.72 | 5.79 | 5.68 | 5.79 | 161.43 Thousand |
| 08 Aug, 2013 | 5.65 | 5.75 | 5.58 | 5.71 | 185.17 Thousand |
| 07 Aug, 2013 | 5.47 | 5.65 | 5.42 | 5.63 | 44.17 Thousand |
| 06 Aug, 2013 | 5.48 | 5.55 | 5.37 | 5.48 | 84.96 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS