Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2013 | 8.41 | 8.63 | 8.36 | 8.47 | 530.11 Thousand |
| 16 Sep, 2013 | 8.4 | 8.73 | 8.35 | 8.46 | 407.15 Thousand |
| 13 Sep, 2013 | 8.12 | 8.45 | 8.08 | 8.31 | 545.5 Thousand |
| 12 Sep, 2013 | 8.5 | 8.65 | 7.98 | 8.1 | 842.81 Thousand |
| 11 Sep, 2013 | 8.34 | 8.47 | 8.13 | 8.45 | 403.22 Thousand |
| 10 Sep, 2013 | 8.1 | 8.79 | 8.1 | 8.44 | 1.57 Million |
| 09 Sep, 2013 | 7.66 | 8.17 | 7.35 | 8.1 | 1.13 Million |
| 06 Sep, 2013 | 7.19 | 7.83 | 6.93 | 7.54 | 624.79 Thousand |
| 05 Sep, 2013 | 6.91 | 7.38 | 6.91 | 7.16 | 358.78 Thousand |
| 04 Sep, 2013 | 7.0 | 7.13 | 6.75 | 6.93 | 353.19 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS