Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2013 | 5.57 | 5.6 | 5.48 | 5.54 | 88.94 Thousand |
| 02 Aug, 2013 | 5.7 | 5.8 | 5.55 | 5.64 | 132.11 Thousand |
| 01 Aug, 2013 | 5.49 | 5.63 | 5.4 | 5.62 | 166.54 Thousand |
| 31 Jul, 2013 | 5.42 | 5.6 | 5.34 | 5.43 | 169.22 Thousand |
| 30 Jul, 2013 | 5.42 | 5.51 | 5.35 | 5.45 | 35.45 Thousand |
| 29 Jul, 2013 | 5.62 | 5.62 | 5.42 | 5.45 | 22.61 Thousand |
| 26 Jul, 2013 | 5.52 | 5.61 | 5.32 | 5.59 | 36.79 Thousand |
| 25 Jul, 2013 | 5.64 | 5.64 | 5.5 | 5.58 | 16.58 Thousand |
| 24 Jul, 2013 | 5.62 | 5.65 | 5.5 | 5.61 | 63.68 Thousand |
| 23 Jul, 2013 | 5.42 | 5.69 | 5.38 | 5.58 | 126.59 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS