Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2013 | 5.43 | 5.5 | 5.35 | 5.38 | 59.67 Thousand |
| 05 Jul, 2013 | 5.55 | 5.55 | 5.39 | 5.4 | 64.1 Thousand |
| 03 Jul, 2013 | 5.37 | 5.54 | 5.25 | 5.5 | 43.83 Thousand |
| 02 Jul, 2013 | 5.41 | 5.45 | 5.33 | 5.43 | 57.44 Thousand |
| 01 Jul, 2013 | 5.15 | 5.49 | 5.13 | 5.35 | 140.19 Thousand |
| 28 Jun, 2013 | 5.08 | 5.23 | 5.08 | 5.13 | 35.03 Thousand |
| 27 Jun, 2013 | 5.14 | 5.23 | 5.11 | 5.14 | 66.96 Thousand |
| 26 Jun, 2013 | 5.09 | 5.15 | 4.98 | 5.08 | 45.19 Thousand |
| 25 Jun, 2013 | 5.18 | 5.21 | 5.0 | 5.02 | 58.84 Thousand |
| 24 Jun, 2013 | 5.3 | 5.3 | 5.03 | 5.1 | 140.89 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS