Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2013 | 5.2 | 5.38 | 5.18 | 5.38 | 58.52 Thousand |
| 20 Jun, 2013 | 5.19 | 5.26 | 5.16 | 5.22 | 25.31 Thousand |
| 19 Jun, 2013 | 5.35 | 5.36 | 5.2 | 5.22 | 38.86 Thousand |
| 18 Jun, 2013 | 5.37 | 5.42 | 5.3 | 5.33 | 75.3 Thousand |
| 17 Jun, 2013 | 5.45 | 5.53 | 5.32 | 5.36 | 69.78 Thousand |
| 14 Jun, 2013 | 5.59 | 5.65 | 5.4 | 5.46 | 30.58 Thousand |
| 13 Jun, 2013 | 5.47 | 5.64 | 5.47 | 5.58 | 22.11 Thousand |
| 12 Jun, 2013 | 5.64 | 5.64 | 5.41 | 5.43 | 73.1 Thousand |
| 11 Jun, 2013 | 5.7 | 5.77 | 5.62 | 5.62 | 73.99 Thousand |
| 10 Jun, 2013 | 5.75 | 5.77 | 5.7 | 5.76 | 15.51 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS