Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2013 | 5.67 | 5.76 | 5.67 | 5.76 | 61.3 Thousand |
| 06 Jun, 2013 | 5.59 | 5.68 | 5.59 | 5.64 | 20.59 Thousand |
| 05 Jun, 2013 | 5.65 | 5.73 | 5.48 | 5.63 | 49.73 Thousand |
| 04 Jun, 2013 | 5.62 | 5.73 | 5.62 | 5.7 | 53.98 Thousand |
| 03 Jun, 2013 | 5.48 | 5.64 | 5.48 | 5.59 | 46.24 Thousand |
| 31 May, 2013 | 5.5 | 5.59 | 5.4 | 5.53 | 79.65 Thousand |
| 30 May, 2013 | 5.58 | 5.59 | 5.51 | 5.55 | 136.19 Thousand |
| 29 May, 2013 | 5.55 | 5.63 | 5.55 | 5.58 | 148.65 Thousand |
| 28 May, 2013 | 5.69 | 5.69 | 5.56 | 5.62 | 177.84 Thousand |
| 24 May, 2013 | 5.55 | 5.7 | 5.52 | 5.62 | 79.47 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS