Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2013 | 5.89 | 5.98 | 5.76 | 5.96 | 87.96 Thousand |
| 11 Feb, 2013 | 5.96 | 6.02 | 5.84 | 5.9 | 18.25 Thousand |
| 08 Feb, 2013 | 5.99 | 6.08 | 5.72 | 5.89 | 163.46 Thousand |
| 07 Feb, 2013 | 6.25 | 6.25 | 5.86 | 5.93 | 167.6 Thousand |
| 06 Feb, 2013 | 6.37 | 6.37 | 6.04 | 6.18 | 59.24 Thousand |
| 05 Feb, 2013 | 6.07 | 6.36 | 5.85 | 6.35 | 207.07 Thousand |
| 04 Feb, 2013 | 6.48 | 6.48 | 5.95 | 5.95 | 134.38 Thousand |
| 01 Feb, 2013 | 6.68 | 6.68 | 6.43 | 6.54 | 134.11 Thousand |
| 31 Jan, 2013 | 6.41 | 6.65 | 6.35 | 6.64 | 136.76 Thousand |
| 30 Jan, 2013 | 6.46 | 6.56 | 6.3 | 6.47 | 69.43 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS