Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2013 | 5.81 | 5.85 | 5.68 | 5.81 | 457.15 Thousand |
| 12 Mar, 2013 | 5.7 | 5.87 | 5.6 | 5.8 | 142.9 Thousand |
| 11 Mar, 2013 | 5.76 | 5.76 | 5.56 | 5.71 | 57.99 Thousand |
| 08 Mar, 2013 | 5.95 | 5.99 | 5.65 | 5.83 | 81.63 Thousand |
| 07 Mar, 2013 | 5.82 | 5.93 | 5.75 | 5.83 | 138.82 Thousand |
| 06 Mar, 2013 | 5.76 | 5.84 | 5.7 | 5.8 | 43.96 Thousand |
| 05 Mar, 2013 | 5.7 | 5.9 | 5.65 | 5.76 | 80.04 Thousand |
| 04 Mar, 2013 | 5.51 | 5.89 | 5.51 | 5.64 | 109.88 Thousand |
| 01 Mar, 2013 | 5.22 | 5.66 | 5.2 | 5.57 | 195.33 Thousand |
| 28 Feb, 2013 | 5.71 | 5.71 | 5.15 | 5.24 | 316.69 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS