Grupo Financiero Galicia SA ADR (GGAL)
USD 28.69
(3.69%)
USD 28.69
(3.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2013 | 5.64 | 5.87 | 5.64 | 5.75 | 42.54 Thousand |
| 26 Feb, 2013 | 5.55 | 5.68 | 5.47 | 5.6 | 38.53 Thousand |
| 25 Feb, 2013 | 5.8 | 5.81 | 5.45 | 5.53 | 46.99 Thousand |
| 22 Feb, 2013 | 5.58 | 5.8 | 5.41 | 5.79 | 119.12 Thousand |
| 21 Feb, 2013 | 5.66 | 5.67 | 5.41 | 5.47 | 83.75 Thousand |
| 20 Feb, 2013 | 5.6 | 5.75 | 5.57 | 5.72 | 289.89 Thousand |
| 19 Feb, 2013 | 5.87 | 5.91 | 5.51 | 5.55 | 184.44 Thousand |
| 15 Feb, 2013 | 6.0 | 6.0 | 5.83 | 5.86 | 30.76 Thousand |
| 14 Feb, 2013 | 6.0 | 6.04 | 5.97 | 5.99 | 65.5 Thousand |
| 13 Feb, 2013 | 5.95 | 6.1 | 5.9 | 6.0 | 53.77 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS