Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2010 | 6.18 | 6.45 | 6.16 | 6.24 | 203.97 Thousand |
| 20 Apr, 2010 | 6.22 | 6.23 | 6.14 | 6.16 | 62.17 Thousand |
| 19 Apr, 2010 | 6.12 | 6.23 | 5.93 | 6.12 | 251.98 Thousand |
| 16 Apr, 2010 | 6.34 | 6.34 | 6.0 | 6.07 | 67.58 Thousand |
| 15 Apr, 2010 | 6.18 | 6.33 | 6.18 | 6.28 | 152.53 Thousand |
| 14 Apr, 2010 | 6.35 | 6.35 | 6.21 | 6.26 | 117.06 Thousand |
| 13 Apr, 2010 | 6.37 | 6.37 | 6.22 | 6.25 | 142.1 Thousand |
| 12 Apr, 2010 | 6.32 | 6.38 | 6.24 | 6.33 | 161.57 Thousand |
| 09 Apr, 2010 | 6.07 | 6.31 | 6.07 | 6.28 | 166.8 Thousand |
| 08 Apr, 2010 | 6.08 | 6.09 | 5.9 | 6.09 | 176.85 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS