Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2010 | 5.99 | 6.2 | 5.92 | 6.17 | 428.84 Thousand |
| 22 Mar, 2010 | 5.79 | 5.99 | 5.74 | 5.96 | 335.66 Thousand |
| 19 Mar, 2010 | 5.76 | 5.84 | 5.6 | 5.79 | 166.33 Thousand |
| 18 Mar, 2010 | 5.69 | 5.7 | 5.59 | 5.68 | 93.81 Thousand |
| 17 Mar, 2010 | 5.54 | 5.72 | 5.42 | 5.63 | 407.04 Thousand |
| 16 Mar, 2010 | 5.34 | 5.55 | 5.34 | 5.5 | 236.59 Thousand |
| 15 Mar, 2010 | 5.36 | 5.44 | 5.27 | 5.37 | 121.45 Thousand |
| 12 Mar, 2010 | 5.2 | 5.37 | 5.2 | 5.33 | 61.21 Thousand |
| 11 Mar, 2010 | 5.23 | 5.36 | 5.13 | 5.21 | 54.23 Thousand |
| 10 Mar, 2010 | 5.05 | 5.35 | 5.05 | 5.3 | 144.11 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS