Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 4.93 | 5.05 | 4.93 | 5.05 | 119.75 Thousand |
| 08 Mar, 2010 | 4.9 | 5.09 | 4.88 | 5.02 | 92.03 Thousand |
| 05 Mar, 2010 | 5.0 | 5.05 | 4.9 | 4.9 | 104.73 Thousand |
| 04 Mar, 2010 | 4.98 | 5.0 | 4.95 | 4.97 | 39.96 Thousand |
| 03 Mar, 2010 | 5.09 | 5.09 | 4.98 | 5.01 | 87.01 Thousand |
| 02 Mar, 2010 | 4.98 | 5.16 | 4.94 | 5.07 | 88.45 Thousand |
| 01 Mar, 2010 | 4.76 | 5.0 | 4.76 | 4.97 | 79.73 Thousand |
| 26 Feb, 2010 | 4.69 | 4.87 | 4.66 | 4.8 | 69.53 Thousand |
| 25 Feb, 2010 | 4.69 | 4.72 | 4.53 | 4.72 | 123.55 Thousand |
| 24 Feb, 2010 | 4.78 | 4.81 | 4.75 | 4.79 | 106.06 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS