Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2010 | 6.21 | 6.25 | 6.06 | 6.11 | 189.99 Thousand |
| 06 Apr, 2010 | 6.04 | 6.23 | 5.98 | 6.19 | 178.2 Thousand |
| 05 Apr, 2010 | 5.85 | 6.2 | 5.85 | 6.09 | 178.8 Thousand |
| 01 Apr, 2010 | 5.99 | 5.99 | 5.75 | 5.83 | 81.37 Thousand |
| 31 Mar, 2010 | 6.01 | 6.12 | 5.94 | 5.95 | 146.63 Thousand |
| 30 Mar, 2010 | 6.17 | 6.19 | 6.03 | 6.05 | 79.84 Thousand |
| 29 Mar, 2010 | 6.19 | 6.21 | 6.0 | 6.13 | 99.38 Thousand |
| 26 Mar, 2010 | 6.16 | 6.25 | 6.08 | 6.08 | 104.12 Thousand |
| 25 Mar, 2010 | 6.21 | 6.31 | 6.14 | 6.2 | 256.77 Thousand |
| 24 Mar, 2010 | 5.98 | 6.25 | 5.98 | 6.13 | 114.96 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS