Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2006 | 7.05 | 7.06 | 6.9 | 6.96 | 284.11 Thousand |
| 18 Jan, 2006 | 6.94 | 7.05 | 6.92 | 7.04 | 208.13 Thousand |
| 17 Jan, 2006 | 7.06 | 7.09 | 6.91 | 7.01 | 161.15 Thousand |
| 13 Jan, 2006 | 6.95 | 7.07 | 6.95 | 7.05 | 87.26 Thousand |
| 12 Jan, 2006 | 7.02 | 7.18 | 6.92 | 6.99 | 261.29 Thousand |
| 11 Jan, 2006 | 6.95 | 7.05 | 6.88 | 7.0 | 528.17 Thousand |
| 10 Jan, 2006 | 7.02 | 7.03 | 6.89 | 6.91 | 61.47 Thousand |
| 09 Jan, 2006 | 7.11 | 7.11 | 7.0 | 7.01 | 154.22 Thousand |
| 06 Jan, 2006 | 7.09 | 7.13 | 6.97 | 7.05 | 516.98 Thousand |
| 05 Jan, 2006 | 7.2 | 7.22 | 7.03 | 7.09 | 281.18 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS