Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2005 | 6.98 | 7.04 | 6.87 | 6.93 | 86.39 Thousand |
| 16 Dec, 2005 | 7.12 | 7.12 | 6.85 | 6.98 | 376.2 Thousand |
| 15 Dec, 2005 | 6.96 | 7.26 | 6.91 | 7.13 | 343.68 Thousand |
| 14 Dec, 2005 | 7.09 | 7.16 | 6.94 | 6.98 | 279.9 Thousand |
| 13 Dec, 2005 | 7.1 | 7.18 | 7.02 | 7.06 | 149.64 Thousand |
| 12 Dec, 2005 | 7.17 | 7.42 | 7.1 | 7.1 | 451.69 Thousand |
| 09 Dec, 2005 | 7.23 | 7.35 | 7.15 | 7.31 | 173.98 Thousand |
| 08 Dec, 2005 | 7.13 | 7.45 | 7.12 | 7.19 | 89.34 Thousand |
| 07 Dec, 2005 | 7.23 | 7.4 | 7.03 | 7.12 | 272.41 Thousand |
| 06 Dec, 2005 | 6.99 | 7.31 | 6.99 | 7.3 | 495.35 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS