Grupo Financiero Galicia SA ADR (GGAL)
USD 30.12
(-3.35%)
USD 30.12
(-3.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2005 | 7.12 | 7.35 | 6.98 | 6.99 | 416.3 Thousand |
| 02 Dec, 2005 | 7.24 | 7.35 | 7.1 | 7.12 | 329.25 Thousand |
| 01 Dec, 2005 | 7.46 | 7.55 | 7.05 | 7.12 | 353.16 Thousand |
| 30 Nov, 2005 | 7.2 | 7.42 | 7.2 | 7.34 | 551.48 Thousand |
| 29 Nov, 2005 | 7.4 | 7.49 | 7.15 | 7.16 | 525.84 Thousand |
| 28 Nov, 2005 | 7.88 | 7.9 | 7.34 | 7.5 | 1.6 Million |
| 25 Nov, 2005 | 7.93 | 8.0 | 7.92 | 7.95 | 23.71 Thousand |
| 23 Nov, 2005 | 7.9 | 8.07 | 7.89 | 7.97 | 116.59 Thousand |
| 22 Nov, 2005 | 7.94 | 8.03 | 7.85 | 7.88 | 251.97 Thousand |
| 21 Nov, 2005 | 8.08 | 8.1 | 8.0 | 8.05 | 79.21 Thousand |
GGR
GGROW
GH
GFAI
GFAIW
GFS