Grupo Financiero Galicia SA ADR (GGAL)

USD 30.12

(-3.35%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2001 10.35 10.63 10.22 10.23 393.7 Thousand
30 Jul, 2001 10.8 11.2 10.32 10.43 340.8 Thousand
27 Jul, 2001 10.17 10.45 9.9 10.36 2.54 Million
26 Jul, 2001 10.36 10.45 10.15 10.27 741 Thousand
25 Jul, 2001 10.5 10.69 10.23 10.55 1.4 Million
24 Jul, 2001 11.21 11.21 10.67 10.7 518.8 Thousand
23 Jul, 2001 11.92 11.98 11.11 11.24 1.15 Million
20 Jul, 2001 10.9 11.35 10.8 10.94 810.6 Thousand
19 Jul, 2001 10.8 10.8 10.33 10.4 878.1 Thousand
18 Jul, 2001 11.66 11.82 10.8 10.81 894.9 Thousand