Grupo Financiero Galicia SA ADR (GGAL)

USD 40.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2001 18.25 18.5 17.63 17.75 888.6 Thousand
05 Mar, 2001 17.5 18.19 17.31 18.0 1.39 Million
02 Mar, 2001 15.31 16.0 14.81 15.88 1.84 Million
01 Mar, 2001 15.38 15.63 14.75 15.44 1.13 Million
28 Feb, 2001 16.25 16.25 15.25 15.44 429.1 Thousand
27 Feb, 2001 16.5 16.69 16.25 16.31 369.5 Thousand
26 Feb, 2001 16.88 17.13 16.63 16.75 394.1 Thousand
23 Feb, 2001 16.31 17.0 16.25 16.94 682.4 Thousand
22 Feb, 2001 16.5 16.5 16.25 16.38 1.21 Million
21 Feb, 2001 17.5 17.5 15.81 15.81 440 Thousand