Grupo Financiero Galicia SA ADR (GGAL)

USD 40.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2001 18.5 18.5 17.56 17.63 70.1 Thousand
16 Feb, 2001 18.75 18.88 18.31 18.48 166 Thousand
15 Feb, 2001 19.06 19.19 18.88 18.88 207.4 Thousand
14 Feb, 2001 19.0 19.06 18.44 19.0 536.5 Thousand
13 Feb, 2001 19.5 19.63 19.19 19.25 166.9 Thousand
12 Feb, 2001 19.44 19.69 19.38 19.5 297.7 Thousand
09 Feb, 2001 19.56 19.56 19.25 19.31 71.7 Thousand
08 Feb, 2001 19.19 19.56 18.81 19.5 253.3 Thousand
07 Feb, 2001 19.31 19.38 18.94 19.0 230.3 Thousand
06 Feb, 2001 19.31 19.69 19.31 19.38 141.4 Thousand