Grupo Financiero Galicia SA ADR (GGAL)

USD 40.1

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2001 19.38 19.63 19.06 19.25 380.6 Thousand
02 Feb, 2001 20.25 20.38 19.06 19.38 456.6 Thousand
01 Feb, 2001 20.81 20.81 20.19 20.19 565.7 Thousand
31 Jan, 2001 20.56 20.88 20.56 20.69 456.6 Thousand
30 Jan, 2001 20.63 20.75 20.5 20.63 367.6 Thousand
29 Jan, 2001 20.11 20.63 20.11 20.5 183.4 Thousand
26 Jan, 2001 20.0 20.19 19.81 20.13 110.7 Thousand
25 Jan, 2001 20.69 20.69 19.88 20.0 737.2 Thousand
24 Jan, 2001 21.75 21.81 20.69 20.69 801.4 Thousand
23 Jan, 2001 21.06 22.13 21.0 22.0 834.5 Thousand